ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 4453.0 | 4598.0 | 4449.1 | 4560.0 | 142.17 Thousand |
| 19 Nov, 2020 | 4510.0 | 4529.0 | 4414.0 | 4500.0 | 137.43 Thousand |
| 18 Nov, 2020 | 4450.0 | 4536.0 | 4433.0 | 4484.0 | 240.57 Thousand |
| 17 Nov, 2020 | 4464.0 | 4511.0 | 4383.0 | 4463.0 | 222.78 Thousand |
| 16 Nov, 2020 | 4585.0 | 4585.0 | 4260.0 | 4484.0 | 612.76 Thousand |
| 13 Nov, 2020 | 4529.0 | 4628.0 | 4515.99 | 4550.0 | 226.96 Thousand |
| 12 Nov, 2020 | 4597.0 | 4661.0 | 4481.0 | 4577.0 | 283.18 Thousand |
| 11 Nov, 2020 | 4369.0 | 4597.0 | 4273.0 | 4597.0 | 536.91 Thousand |
| 10 Nov, 2020 | 4398.0 | 4520.0 | 4184.73 | 4361.0 | 500.87 Thousand |
| 09 Nov, 2020 | 4735.0 | 4851.0 | 3759.0 | 4420.0 | 908.47 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI