ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 4712.0 | 4791.0 | 4659.0 | 4684.0 | 257.42 Thousand |
| 05 Nov, 2020 | 4850.0 | 4882.0 | 4680.0 | 4695.0 | 365.82 Thousand |
| 04 Nov, 2020 | 4543.0 | 4799.0 | 4543.0 | 4753.0 | 381.62 Thousand |
| 03 Nov, 2020 | 4587.0 | 4718.0 | 4557.0 | 4563.0 | 347.49 Thousand |
| 02 Nov, 2020 | 4400.0 | 4561.0 | 4360.0 | 4510.0 | 378.37 Thousand |
| 30 Oct, 2020 | 4450.0 | 4570.0 | 4371.0 | 4408.0 | 377.86 Thousand |
| 29 Oct, 2020 | 4449.0 | 4550.0 | 4434.0 | 4448.0 | 470.04 Thousand |
| 28 Oct, 2020 | 4568.0 | 4625.0 | 4443.0 | 4468.0 | 868.82 Thousand |
| 27 Oct, 2020 | 4591.0 | 4664.0 | 4565.63 | 4591.0 | 461.35 Thousand |
| 26 Oct, 2020 | 4676.0 | 4827.6 | 4529.0 | 4576.0 | 306.08 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI