ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 4593.0 4617.11 4418.0 4448.0 376.84 Thousand
03 Dec, 2020 4617.0 4629.0 4523.46 4563.0 159.76 Thousand
02 Dec, 2020 4657.0 4708.0 4569.0 4622.0 231.07 Thousand
01 Dec, 2020 4672.0 4696.33 4610.0 4666.0 222.91 Thousand
30 Nov, 2020 4581.0 4680.0 4492.0 4636.0 307.82 Thousand
27 Nov, 2020 4540.0 4540.0 4441.29 4472.0 139.57 Thousand
26 Nov, 2020 4441.0 4524.0 4367.0 4473.0 138.54 Thousand
25 Nov, 2020 4452.0 4482.45 4382.0 4400.0 340.26 Thousand
24 Nov, 2020 4600.0 4604.0 4350.71 4451.0 398.02 Thousand
23 Nov, 2020 4583.0 4663.31 4525.0 4552.0 212.44 Thousand