ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 5370.0 | 5500.0 | 5292.06 | 5412.0 | 422.02 Thousand |
| 08 Oct, 2020 | 5354.0 | 5484.0 | 5278.0 | 5286.0 | 203.47 Thousand |
| 07 Oct, 2020 | 5258.0 | 5388.0 | 5202.0 | 5310.0 | 269.15 Thousand |
| 06 Oct, 2020 | 5500.0 | 5500.0 | 5232.0 | 5266.0 | 235.81 Thousand |
| 05 Oct, 2020 | 5300.0 | 5548.0 | 5270.0 | 5438.0 | 359 Thousand |
| 02 Oct, 2020 | 5242.0 | 5286.0 | 5166.44 | 5264.0 | 126.67 Thousand |
| 01 Oct, 2020 | 5154.0 | 5370.4 | 5154.0 | 5266.0 | 253.34 Thousand |
| 30 Sep, 2020 | 5220.0 | 5245.37 | 5130.0 | 5150.0 | 268.71 Thousand |
| 29 Sep, 2020 | 5316.0 | 5316.0 | 5168.0 | 5200.0 | 317.46 Thousand |
| 28 Sep, 2020 | 5424.0 | 5468.0 | 5210.0 | 5222.0 | 247.27 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI