ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 4568.0 | 4709.0 | 4568.0 | 4590.0 | 177.22 Thousand |
| 10 Sep, 2020 | 4627.0 | 4749.0 | 4600.7 | 4629.0 | 124.17 Thousand |
| 09 Sep, 2020 | 4569.0 | 4735.0 | 4533.29 | 4730.0 | 191.37 Thousand |
| 08 Sep, 2020 | 4745.0 | 4979.0 | 4504.02 | 4686.0 | 315.12 Thousand |
| 07 Sep, 2020 | 4543.0 | 4833.0 | 4543.0 | 4801.0 | 181.71 Thousand |
| 04 Sep, 2020 | 4651.0 | 4889.0 | 4526.7 | 4599.0 | 360.24 Thousand |
| 03 Sep, 2020 | 5062.0 | 5198.0 | 4616.0 | 4664.0 | 373.9 Thousand |
| 02 Sep, 2020 | 5126.0 | 5434.0 | 5034.0 | 5034.0 | 324.26 Thousand |
| 01 Sep, 2020 | 4924.0 | 5142.0 | 4913.0 | 5066.0 | 328.04 Thousand |
| 28 Aug, 2020 | 4999.0 | 5046.0 | 4851.0 | 4909.0 | 180.8 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI