ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 5244.0 | 5400.0 | 5192.0 | 5358.0 | 229.77 Thousand |
| 24 Sep, 2020 | 5244.0 | 5316.0 | 5158.0 | 5208.0 | 132.07 Thousand |
| 23 Sep, 2020 | 5198.0 | 5379.58 | 5032.0 | 5316.0 | 214.55 Thousand |
| 22 Sep, 2020 | 4972.0 | 5188.23 | 4930.0 | 5140.0 | 268.06 Thousand |
| 21 Sep, 2020 | 5058.0 | 5144.0 | 4863.0 | 4900.0 | 265.52 Thousand |
| 18 Sep, 2020 | 4900.0 | 5156.0 | 4900.0 | 5066.0 | 459.71 Thousand |
| 17 Sep, 2020 | 4897.0 | 5038.0 | 4857.0 | 5004.0 | 155.28 Thousand |
| 16 Sep, 2020 | 4819.0 | 5087.13 | 4714.0 | 4929.0 | 291.62 Thousand |
| 15 Sep, 2020 | 4819.0 | 4996.0 | 4734.0 | 4974.0 | 257.18 Thousand |
| 14 Sep, 2020 | 4568.0 | 4739.0 | 4568.0 | 4739.0 | 221.87 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI