ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 4670.0 | 4827.6 | 4561.0 | 4665.0 | 285.46 Thousand |
| 22 Oct, 2020 | 4894.0 | 4910.24 | 4618.0 | 4673.0 | 811.23 Thousand |
| 21 Oct, 2020 | 4947.0 | 5074.0 | 4859.0 | 4895.0 | 430.95 Thousand |
| 20 Oct, 2020 | 4962.0 | 5106.0 | 4896.0 | 4954.0 | 679.43 Thousand |
| 19 Oct, 2020 | 4799.0 | 5000.0 | 4600.0 | 4927.0 | 549.99 Thousand |
| 16 Oct, 2020 | 4553.0 | 4889.0 | 4529.0 | 4710.0 | 654.95 Thousand |
| 15 Oct, 2020 | 4801.0 | 4890.0 | 4497.96 | 4644.0 | 839.87 Thousand |
| 14 Oct, 2020 | 5000.0 | 5254.0 | 4737.0 | 4825.0 | 1.17 Million |
| 13 Oct, 2020 | 5202.0 | 5418.0 | 5202.0 | 5378.0 | 363.88 Thousand |
| 12 Oct, 2020 | 5438.0 | 5500.0 | 5264.18 | 5268.0 | 440.88 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI