ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 5040.0 | 5074.0 | 4987.0 | 5012.0 | 193.96 Thousand |
| 26 Aug, 2020 | 4967.0 | 5050.0 | 4944.0 | 5022.0 | 314.36 Thousand |
| 25 Aug, 2020 | 5000.0 | 5094.0 | 4999.0 | 5028.0 | 192.47 Thousand |
| 24 Aug, 2020 | 5084.0 | 5084.0 | 4924.0 | 5034.0 | 139.32 Thousand |
| 21 Aug, 2020 | 5042.0 | 5056.0 | 4924.0 | 4975.0 | 209.35 Thousand |
| 20 Aug, 2020 | 5022.0 | 5126.0 | 4925.0 | 4975.0 | 194.25 Thousand |
| 19 Aug, 2020 | 5090.0 | 5150.0 | 4954.8 | 5064.0 | 231.43 Thousand |
| 18 Aug, 2020 | 4999.0 | 5074.0 | 4929.0 | 5054.0 | 342.96 Thousand |
| 17 Aug, 2020 | 4716.0 | 5004.0 | 4714.0 | 4995.0 | 304.31 Thousand |
| 14 Aug, 2020 | 4815.0 | 4899.0 | 4657.0 | 4689.0 | 312.43 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI