ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 4808.0 | 4970.0 | 4731.0 | 4815.0 | 525.07 Thousand |
| 12 Aug, 2020 | 4512.0 | 4850.0 | 4382.86 | 4780.0 | 1.13 Million |
| 11 Aug, 2020 | 4309.0 | 4415.0 | 4103.49 | 4220.0 | 431.99 Thousand |
| 10 Aug, 2020 | 4339.0 | 4373.81 | 4248.0 | 4250.0 | 555.52 Thousand |
| 07 Aug, 2020 | 4049.0 | 4394.0 | 3976.0 | 4308.0 | 720.04 Thousand |
| 06 Aug, 2020 | 3910.0 | 4064.78 | 3823.0 | 4026.0 | 496.75 Thousand |
| 05 Aug, 2020 | 3583.0 | 3931.0 | 3547.0 | 3899.0 | 434.67 Thousand |
| 04 Aug, 2020 | 3469.0 | 3541.0 | 3398.0 | 3523.0 | 243.89 Thousand |
| 03 Aug, 2020 | 3258.0 | 3465.0 | 3258.0 | 3465.0 | 408.97 Thousand |
| 31 Jul, 2020 | 3318.0 | 3469.35 | 3318.0 | 3358.0 | 398.33 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI