ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 3457.0 | 3569.0 | 3375.0 | 3496.0 | 436.97 Thousand |
| 15 Jul, 2020 | 3485.0 | 3600.25 | 3185.0 | 3489.0 | 1.12 Million |
| 14 Jul, 2020 | 3437.0 | 3443.0 | 3333.0 | 3373.0 | 448.14 Thousand |
| 13 Jul, 2020 | 3267.0 | 3424.0 | 3197.26 | 3390.0 | 325.13 Thousand |
| 10 Jul, 2020 | 3100.0 | 3354.0 | 3097.0 | 3319.0 | 592.79 Thousand |
| 09 Jul, 2020 | 3120.0 | 3242.0 | 3073.0 | 3114.0 | 441.11 Thousand |
| 08 Jul, 2020 | 3142.0 | 3192.0 | 3064.0 | 3107.0 | 445.26 Thousand |
| 07 Jul, 2020 | 3489.0 | 3489.0 | 3181.37 | 3196.0 | 435.73 Thousand |
| 06 Jul, 2020 | 3515.0 | 3550.0 | 3355.0 | 3363.0 | 228.11 Thousand |
| 03 Jul, 2020 | 3497.0 | 3544.0 | 3423.0 | 3440.0 | 117.56 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI