ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 3340.0 | 3488.0 | 3268.0 | 3425.0 | 926.22 Thousand |
| 17 Jun, 2020 | 3140.0 | 3371.0 | 3132.0 | 3276.0 | 664.11 Thousand |
| 16 Jun, 2020 | 3094.0 | 3213.0 | 3028.0 | 3046.0 | 509.21 Thousand |
| 15 Jun, 2020 | 2978.0 | 3100.72 | 2968.0 | 3004.0 | 334.96 Thousand |
| 12 Jun, 2020 | 3055.0 | 3157.0 | 2911.23 | 3100.0 | 243.92 Thousand |
| 11 Jun, 2020 | 3176.0 | 3216.0 | 3008.0 | 3060.0 | 199.48 Thousand |
| 10 Jun, 2020 | 3200.0 | 3275.0 | 3080.23 | 3176.0 | 323.07 Thousand |
| 09 Jun, 2020 | 3190.0 | 3206.0 | 3040.0 | 3155.0 | 540.46 Thousand |
| 08 Jun, 2020 | 3308.0 | 3391.7 | 3100.0 | 3100.0 | 487.22 Thousand |
| 05 Jun, 2020 | 3391.0 | 3498.63 | 3297.0 | 3308.0 | 407.64 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI