ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 3300.0 | 3470.0 | 3185.0 | 3377.0 | 496.52 Thousand |
| 03 Jun, 2020 | 3244.0 | 3345.0 | 3132.0 | 3230.0 | 407.33 Thousand |
| 02 Jun, 2020 | 3007.0 | 3184.0 | 3000.0 | 3158.0 | 333.71 Thousand |
| 01 Jun, 2020 | 3010.0 | 3073.0 | 2986.0 | 3040.0 | 291.65 Thousand |
| 29 May, 2020 | 2887.0 | 3024.0 | 2824.0 | 2996.0 | 553.69 Thousand |
| 28 May, 2020 | 2969.0 | 3049.53 | 2897.0 | 2932.0 | 350.42 Thousand |
| 27 May, 2020 | 2950.0 | 3002.0 | 2864.0 | 2908.0 | 475.99 Thousand |
| 26 May, 2020 | 2863.0 | 3005.0 | 2856.0 | 2977.0 | 809.97 Thousand |
| 22 May, 2020 | 2772.0 | 2835.0 | 2656.0 | 2820.0 | 348.89 Thousand |
| 21 May, 2020 | 2800.0 | 2823.8 | 2711.47 | 2755.0 | 235.44 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI