ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 2459.0 | 2498.0 | 2294.47 | 2340.0 | 304.61 Thousand |
| 04 May, 2020 | 2245.0 | 2441.0 | 2226.0 | 2417.0 | 373.4 Thousand |
| 01 May, 2020 | 2370.0 | 2425.0 | 2313.0 | 2369.0 | 242.8 Thousand |
| 30 Apr, 2020 | 2450.0 | 2547.0 | 2368.0 | 2394.0 | 769.88 Thousand |
| 29 Apr, 2020 | 2319.0 | 2477.0 | 2302.0 | 2433.0 | 948.03 Thousand |
| 28 Apr, 2020 | 2250.0 | 2352.97 | 2187.0 | 2290.0 | 622.54 Thousand |
| 27 Apr, 2020 | 2200.0 | 2267.63 | 2177.0 | 2240.0 | 570.33 Thousand |
| 24 Apr, 2020 | 2116.0 | 2200.0 | 2057.83 | 2152.0 | 362.23 Thousand |
| 23 Apr, 2020 | 2135.0 | 2188.42 | 2035.0 | 2087.0 | 765.53 Thousand |
| 22 Apr, 2020 | 2160.0 | 2239.0 | 2131.0 | 2145.0 | 586.48 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI