ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 1177.5 | 1198.16 | 1022.0 | 1060.0 | 1.33 Million |
| 02 Apr, 2020 | 1101.0 | 1216.5 | 1100.5 | 1160.5 | 657.23 Thousand |
| 01 Apr, 2020 | 1196.0 | 1230.5 | 1117.0 | 1130.0 | 744.41 Thousand |
| 31 Mar, 2020 | 1152.5 | 1254.26 | 1109.79 | 1195.0 | 680.21 Thousand |
| 30 Mar, 2020 | 1193.0 | 1251.5 | 1102.0 | 1145.0 | 689.02 Thousand |
| 27 Mar, 2020 | 1243.0 | 1251.5 | 1128.0 | 1200.0 | 1.86 Million |
| 26 Mar, 2020 | 1294.0 | 1310.0 | 1234.02 | 1292.0 | 974.07 Thousand |
| 25 Mar, 2020 | 1250.0 | 1312.5 | 1230.5 | 1255.0 | 1.13 Million |
| 24 Mar, 2020 | 1183.5 | 1216.5 | 1087.0 | 1200.0 | 1.28 Million |
| 23 Mar, 2020 | 1200.0 | 1200.0 | 1077.0 | 1095.0 | 1.58 Million |
ASHI
ASHM
ASL
ART
ARV
ASAI