ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 2266.0 2316.0 2098.0 2158.0 648.16 Thousand
20 Apr, 2020 2365.0 2436.0 2220.0 2291.0 956.69 Thousand
17 Apr, 2020 2342.0 2471.0 2310.0 2347.0 1.7 Million
16 Apr, 2020 2215.0 2520.0 2215.0 2300.0 940.58 Thousand
15 Apr, 2020 2280.0 2365.73 2210.0 2271.0 1.05 Million
14 Apr, 2020 2135.0 2265.79 2058.02 2232.0 1.61 Million
09 Apr, 2020 2016.0 2199.0 2016.0 2114.0 4.17 Million
08 Apr, 2020 1809.0 2200.0 1752.0 2000.0 4.36 Million
07 Apr, 2020 1250.0 1649.0 1200.5 1559.5 1.71 Million
06 Apr, 2020 1150.0 1221.0 1092.0 1164.0 958 Thousand