ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 1355.0 1430.1 1182.5 1185.0 1.46 Million
19 Mar, 2020 1188.5 1397.98 1188.5 1300.0 1.83 Million
18 Mar, 2020 1195.0 1285.64 975.2 1231.0 2.68 Million
17 Mar, 2020 1696.5 1710.5 1037.5 1050.0 1.73 Million
16 Mar, 2020 1855.5 1855.5 1403.5 1608.5 947.15 Thousand
13 Mar, 2020 2041.0 2104.0 1903.5 1935.5 919.69 Thousand
12 Mar, 2020 2064.0 2093.0 1889.68 1977.0 1.33 Million
11 Mar, 2020 2419.0 2450.0 2110.0 2113.0 2.43 Million
10 Mar, 2020 2562.0 2627.0 2371.42 2388.0 841 Thousand
09 Mar, 2020 2674.0 2674.0 2464.0 2501.0 909.19 Thousand