ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 2900.0 2953.0 2685.31 2732.0 538.33 Thousand
05 Mar, 2020 2994.0 3074.0 2874.0 2943.0 236.43 Thousand
04 Mar, 2020 2889.0 3013.0 2874.41 2994.0 298.95 Thousand
03 Mar, 2020 2963.0 3048.59 2928.0 2951.0 720.08 Thousand
02 Mar, 2020 3067.0 3114.0 2895.0 2945.0 574.65 Thousand
28 Feb, 2020 2997.0 3053.0 2893.0 2997.0 693.81 Thousand
27 Feb, 2020 3015.0 3097.0 2957.0 3063.0 600.64 Thousand
26 Feb, 2020 3015.0 3111.0 2993.0 3073.0 354.07 Thousand
25 Feb, 2020 3212.0 3322.0 3072.0 3114.0 405.93 Thousand
24 Feb, 2020 3174.0 3223.8 3087.0 3150.0 391.74 Thousand