ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 3320.0 | 3391.0 | 3293.66 | 3340.0 | 231.4 Thousand |
| 06 Feb, 2020 | 3295.0 | 3378.0 | 3266.0 | 3371.0 | 444.45 Thousand |
| 05 Feb, 2020 | 3248.0 | 3376.0 | 3227.11 | 3288.0 | 499.93 Thousand |
| 04 Feb, 2020 | 3140.0 | 3275.0 | 3133.0 | 3275.0 | 452.35 Thousand |
| 03 Feb, 2020 | 3091.0 | 3129.0 | 3045.0 | 3122.0 | 376.15 Thousand |
| 31 Jan, 2020 | 2994.0 | 3104.0 | 2966.0 | 3073.0 | 729.86 Thousand |
| 30 Jan, 2020 | 3037.0 | 3065.0 | 2961.0 | 2961.0 | 417.82 Thousand |
| 29 Jan, 2020 | 3078.0 | 3078.0 | 2980.0 | 3048.0 | 597.97 Thousand |
| 28 Jan, 2020 | 3144.0 | 3144.0 | 2967.0 | 3030.0 | 442.66 Thousand |
| 27 Jan, 2020 | 3199.0 | 3199.0 | 3011.0 | 3064.0 | 583.15 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI