ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 3296.0 | 3349.0 | 3240.0 | 3287.0 | 232.08 Thousand |
| 20 Feb, 2020 | 3344.0 | 3382.0 | 3254.0 | 3254.0 | 401.83 Thousand |
| 19 Feb, 2020 | 3280.0 | 3362.0 | 3274.0 | 3355.0 | 147.15 Thousand |
| 18 Feb, 2020 | 3360.0 | 3389.0 | 3280.0 | 3311.0 | 302.67 Thousand |
| 17 Feb, 2020 | 3441.0 | 3441.98 | 3321.0 | 3362.0 | 271.56 Thousand |
| 14 Feb, 2020 | 3428.0 | 3464.0 | 3323.0 | 3374.0 | 361.83 Thousand |
| 13 Feb, 2020 | 3520.0 | 3650.0 | 2970.0 | 3428.0 | 518.27 Thousand |
| 12 Feb, 2020 | 3530.0 | 3625.0 | 3293.66 | 3541.0 | 636.28 Thousand |
| 11 Feb, 2020 | 3495.0 | 3573.0 | 3439.0 | 3551.0 | 589.56 Thousand |
| 10 Feb, 2020 | 3380.0 | 3499.0 | 3360.0 | 3435.0 | 1.14 Million |
ASHI
ASHM
ASL
ART
ARV
ASAI