ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 3313.0 3335.0 3127.0 3184.0 981.11 Thousand
23 Jan, 2020 3300.0 3400.0 3059.0 3300.0 3.1 Million
22 Jan, 2020 3008.0 3108.46 2953.0 3024.0 1.07 Million
21 Jan, 2020 3025.0 3086.44 2931.0 2970.0 1.03 Million
20 Jan, 2020 3005.0 3202.0 3005.0 3035.0 725.29 Thousand
17 Jan, 2020 3249.0 3249.0 3132.0 3190.0 381.65 Thousand
16 Jan, 2020 3186.0 3228.0 3124.0 3165.0 422.62 Thousand
15 Jan, 2020 3420.0 3420.0 3186.0 3186.0 522.28 Thousand
14 Jan, 2020 3390.0 3425.0 3299.0 3326.0 716.63 Thousand
13 Jan, 2020 3376.0 3531.11 3287.78 3300.0 380.76 Thousand