ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 3201.0 3368.0 3201.0 3355.0 144.51 Thousand
23 Dec, 2019 3160.0 3224.0 3141.0 3224.0 173.21 Thousand
20 Dec, 2019 3117.0 3233.0 3117.0 3194.0 272.12 Thousand
19 Dec, 2019 3046.0 3170.0 3046.0 3130.0 306.97 Thousand
18 Dec, 2019 3065.0 3131.85 2969.0 3100.0 543.01 Thousand
17 Dec, 2019 2959.0 3004.0 2878.0 2990.0 290.85 Thousand
16 Dec, 2019 3040.0 3097.0 2979.0 3000.0 389.86 Thousand
13 Dec, 2019 2948.0 3069.0 2945.0 2990.0 1.16 Million
12 Dec, 2019 2883.0 2943.5 2864.97 2910.0 367.32 Thousand
11 Dec, 2019 2946.0 2991.77 2865.0 2883.0 399.76 Thousand