ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 3111.0 3192.0 3111.0 3143.0 243.91 Thousand
25 Nov, 2019 3127.0 3150.0 3068.0 3139.0 227.38 Thousand
22 Nov, 2019 2990.0 3113.0 2952.0 3112.0 375.5 Thousand
21 Nov, 2019 3021.0 3024.26 2924.0 3011.0 447.26 Thousand
20 Nov, 2019 3039.0 3113.0 3004.53 3027.0 477.13 Thousand
19 Nov, 2019 3148.0 3224.0 3104.0 3120.0 434.4 Thousand
18 Nov, 2019 3107.0 3300.64 3087.0 3120.0 332.97 Thousand
15 Nov, 2019 3152.0 3176.0 3086.0 3154.0 192.96 Thousand
14 Nov, 2019 3100.0 3145.0 3027.15 3120.0 438.07 Thousand
13 Nov, 2019 3093.0 3209.0 3093.0 3127.0 282.76 Thousand