ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 3552.0 3616.0 3518.0 3566.0 232.25 Thousand
28 Oct, 2019 3577.0 3729.0 3555.0 3575.0 277.94 Thousand
25 Oct, 2019 3769.0 3773.0 3565.0 3600.0 479.35 Thousand
24 Oct, 2019 3550.0 3678.0 3501.0 3670.0 566.77 Thousand
23 Oct, 2019 3460.0 3619.0 3440.0 3513.0 582.71 Thousand
22 Oct, 2019 3522.0 3598.0 3436.0 3479.0 804.78 Thousand
21 Oct, 2019 3300.0 3519.0 3271.16 3508.0 1 Million
18 Oct, 2019 3430.0 3511.0 3261.0 3293.0 1.39 Million
17 Oct, 2019 3260.0 3522.0 3257.0 3444.0 2.08 Million
16 Oct, 2019 2813.0 3300.0 2702.0 3286.0 3.59 Million