ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 3202.0 | 3214.0 | 3094.0 | 3127.0 | 406.03 Thousand |
| 11 Nov, 2019 | 3094.0 | 3198.0 | 3062.0 | 3174.0 | 322.04 Thousand |
| 08 Nov, 2019 | 3184.0 | 3184.0 | 3074.0 | 3076.0 | 326.52 Thousand |
| 07 Nov, 2019 | 3192.0 | 3258.56 | 3158.0 | 3169.0 | 320.92 Thousand |
| 06 Nov, 2019 | 3259.0 | 3287.0 | 3177.0 | 3217.0 | 314.01 Thousand |
| 05 Nov, 2019 | 3426.0 | 3426.0 | 3223.0 | 3237.0 | 390.09 Thousand |
| 04 Nov, 2019 | 3310.0 | 3407.4 | 3293.0 | 3300.0 | 397.2 Thousand |
| 01 Nov, 2019 | 3512.0 | 3536.0 | 3350.0 | 3350.0 | 548.23 Thousand |
| 31 Oct, 2019 | 3488.0 | 3566.0 | 3485.0 | 3530.0 | 292.71 Thousand |
| 30 Oct, 2019 | 3504.0 | 3571.35 | 3495.0 | 3512.0 | 303.61 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI