ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 3000.0 | 3048.0 | 2946.0 | 2956.0 | 262.38 Thousand |
| 09 Dec, 2019 | 2980.0 | 3050.0 | 2944.0 | 2960.0 | 357.07 Thousand |
| 06 Dec, 2019 | 2966.0 | 3000.0 | 2893.0 | 2980.0 | 362.36 Thousand |
| 05 Dec, 2019 | 3100.0 | 3103.0 | 2908.0 | 2940.0 | 974.31 Thousand |
| 04 Dec, 2019 | 3118.0 | 3233.0 | 3089.0 | 3109.0 | 412.94 Thousand |
| 03 Dec, 2019 | 3116.0 | 3169.0 | 3066.0 | 3080.0 | 403.79 Thousand |
| 02 Dec, 2019 | 3170.0 | 3227.0 | 3065.0 | 3080.0 | 428.41 Thousand |
| 29 Nov, 2019 | 3293.0 | 3298.0 | 3200.0 | 3201.0 | 292.21 Thousand |
| 28 Nov, 2019 | 3250.0 | 3303.0 | 3216.0 | 3285.0 | 231.8 Thousand |
| 27 Nov, 2019 | 3126.0 | 3278.0 | 3092.0 | 3216.0 | 321.31 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI