ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 3500.0 | 3531.12 | 3400.0 | 3418.0 | 491.2 Thousand |
| 09 Jan, 2020 | 3457.0 | 3560.0 | 3457.0 | 3489.0 | 431.09 Thousand |
| 08 Jan, 2020 | 3499.0 | 3499.0 | 3379.0 | 3457.0 | 253.96 Thousand |
| 07 Jan, 2020 | 3357.0 | 3461.57 | 3357.0 | 3418.0 | 280.16 Thousand |
| 06 Jan, 2020 | 3375.0 | 3405.51 | 3300.0 | 3372.0 | 318.06 Thousand |
| 03 Jan, 2020 | 3358.0 | 3414.0 | 3287.0 | 3414.0 | 271.46 Thousand |
| 02 Jan, 2020 | 3389.0 | 3389.0 | 3253.0 | 3321.0 | 381.89 Thousand |
| 31 Dec, 2019 | 3369.0 | 3374.0 | 3307.0 | 3373.0 | 97.93 Thousand |
| 30 Dec, 2019 | 3300.0 | 3368.0 | 3295.0 | 3316.0 | 184.5 Thousand |
| 27 Dec, 2019 | 3373.0 | 3438.0 | 3276.0 | 3309.0 | 264.26 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI