ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 2677.0 | 2686.0 | 2524.0 | 2560.0 | 722.76 Thousand |
| 14 Oct, 2019 | 2522.0 | 2687.0 | 2423.42 | 2635.0 | 721.56 Thousand |
| 11 Oct, 2019 | 2461.0 | 2575.0 | 2409.0 | 2575.0 | 476.3 Thousand |
| 10 Oct, 2019 | 2425.0 | 2452.0 | 2361.0 | 2450.0 | 261.11 Thousand |
| 09 Oct, 2019 | 2473.0 | 2473.0 | 2345.0 | 2424.0 | 203.33 Thousand |
| 08 Oct, 2019 | 2383.0 | 2452.0 | 2333.0 | 2370.0 | 244.16 Thousand |
| 07 Oct, 2019 | 2408.0 | 2436.06 | 2315.0 | 2392.0 | 290.26 Thousand |
| 04 Oct, 2019 | 2361.0 | 2435.0 | 2357.0 | 2435.0 | 327.07 Thousand |
| 03 Oct, 2019 | 2521.0 | 2542.0 | 2322.0 | 2342.0 | 463.76 Thousand |
| 02 Oct, 2019 | 2456.0 | 2604.0 | 2456.0 | 2552.0 | 297.59 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI