ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 2549.0 | 2549.45 | 2460.0 | 2485.0 | 1.69 Million |
| 30 Sep, 2019 | 2394.0 | 2539.0 | 2394.0 | 2476.0 | 294.94 Thousand |
| 27 Sep, 2019 | 2342.0 | 2468.22 | 2309.0 | 2410.0 | 581.99 Thousand |
| 26 Sep, 2019 | 2435.0 | 2489.0 | 2347.0 | 2347.0 | 497.02 Thousand |
| 25 Sep, 2019 | 2426.0 | 2476.0 | 2380.0 | 2454.0 | 301.76 Thousand |
| 24 Sep, 2019 | 2549.0 | 2576.0 | 2445.0 | 2445.0 | 424.85 Thousand |
| 23 Sep, 2019 | 2613.0 | 2633.0 | 2514.0 | 2574.0 | 418.37 Thousand |
| 20 Sep, 2019 | 2643.0 | 2707.0 | 2597.0 | 2613.0 | 456.43 Thousand |
| 19 Sep, 2019 | 2718.0 | 2718.0 | 2624.0 | 2651.0 | 371.68 Thousand |
| 18 Sep, 2019 | 2790.0 | 2790.0 | 2718.0 | 2719.0 | 276.57 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI