ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 2309.0 | 2352.71 | 2266.0 | 2321.0 | 187.94 Thousand |
| 02 Sep, 2019 | 2380.0 | 2418.86 | 2319.0 | 2340.0 | 595.6 Thousand |
| 30 Aug, 2019 | 2385.0 | 2468.0 | 2370.0 | 2380.0 | 344.15 Thousand |
| 29 Aug, 2019 | 2336.0 | 2393.0 | 2271.0 | 2390.0 | 373.31 Thousand |
| 28 Aug, 2019 | 2322.0 | 2356.0 | 2257.0 | 2329.0 | 289.67 Thousand |
| 27 Aug, 2019 | 2338.0 | 2350.0 | 2278.0 | 2320.0 | 385.48 Thousand |
| 23 Aug, 2019 | 2262.0 | 2375.0 | 2247.5 | 2296.0 | 481.47 Thousand |
| 22 Aug, 2019 | 2248.0 | 2306.09 | 2183.0 | 2268.0 | 432.37 Thousand |
| 21 Aug, 2019 | 2327.0 | 2328.0 | 2257.0 | 2268.0 | 518.94 Thousand |
| 20 Aug, 2019 | 2300.0 | 2371.0 | 2274.83 | 2318.0 | 320.79 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI