ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 2270.0 | 2357.42 | 2248.0 | 2331.0 | 303.45 Thousand |
| 16 Aug, 2019 | 2203.0 | 2268.0 | 2146.0 | 2250.0 | 559.91 Thousand |
| 15 Aug, 2019 | 2197.0 | 2232.0 | 2141.0 | 2149.0 | 809.51 Thousand |
| 14 Aug, 2019 | 2360.0 | 2394.0 | 2300.0 | 2300.0 | 248.75 Thousand |
| 13 Aug, 2019 | 2285.0 | 2379.0 | 2233.0 | 2370.0 | 685.39 Thousand |
| 12 Aug, 2019 | 2522.0 | 2522.0 | 2273.0 | 2280.0 | 622.16 Thousand |
| 09 Aug, 2019 | 2443.0 | 2522.0 | 2395.48 | 2429.0 | 309.1 Thousand |
| 08 Aug, 2019 | 2402.0 | 2462.0 | 2386.43 | 2462.0 | 278.51 Thousand |
| 07 Aug, 2019 | 2503.0 | 2503.0 | 2352.0 | 2370.0 | 516.58 Thousand |
| 06 Aug, 2019 | 2515.0 | 2568.0 | 2463.0 | 2463.0 | 335.17 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI