ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 2143.0 | 2207.0 | 2100.0 | 2170.0 | 1.28 Million |
| 19 Jul, 2019 | 2136.0 | 2181.0 | 2033.0 | 2181.0 | 2.63 Million |
| 18 Jul, 2019 | 2160.0 | 2500.0 | 2107.0 | 2107.0 | 4.54 Million |
| 17 Jul, 2019 | 2772.0 | 2808.0 | 2736.0 | 2743.0 | 492.12 Thousand |
| 16 Jul, 2019 | 2746.0 | 2787.0 | 2715.0 | 2761.0 | 573.87 Thousand |
| 15 Jul, 2019 | 2656.0 | 2759.0 | 2582.0 | 2737.0 | 624.95 Thousand |
| 12 Jul, 2019 | 2639.0 | 2653.0 | 2576.0 | 2615.0 | 421.74 Thousand |
| 11 Jul, 2019 | 2565.0 | 2629.0 | 2542.0 | 2616.0 | 512.27 Thousand |
| 10 Jul, 2019 | 2518.0 | 2574.0 | 2499.0 | 2557.0 | 569.69 Thousand |
| 09 Jul, 2019 | 2453.0 | 2504.0 | 2423.0 | 2500.0 | 593.98 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI