ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 2984.0 | 3000.0 | 2841.0 | 2843.0 | 464.61 Thousand |
| 21 Jun, 2019 | 2849.0 | 2969.0 | 2849.0 | 2950.0 | 599.89 Thousand |
| 20 Jun, 2019 | 3045.0 | 3069.0 | 2874.0 | 2886.0 | 728.28 Thousand |
| 19 Jun, 2019 | 3124.0 | 3149.0 | 2983.0 | 3000.0 | 794.72 Thousand |
| 18 Jun, 2019 | 3114.0 | 3216.0 | 3064.0 | 3173.0 | 933.91 Thousand |
| 17 Jun, 2019 | 3148.0 | 3193.0 | 3088.0 | 3093.0 | 545.49 Thousand |
| 14 Jun, 2019 | 3136.0 | 3166.0 | 3103.0 | 3125.0 | 338.6 Thousand |
| 13 Jun, 2019 | 3240.0 | 3274.0 | 3143.0 | 3154.0 | 521.55 Thousand |
| 12 Jun, 2019 | 3258.0 | 3304.0 | 3239.0 | 3250.0 | 392.74 Thousand |
| 11 Jun, 2019 | 3334.0 | 3345.0 | 3248.0 | 3291.0 | 473.04 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI