ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 3467.0 | 3532.0 | 3462.0 | 3500.0 | 321.74 Thousand |
| 23 May, 2019 | 3521.0 | 3521.0 | 3386.0 | 3433.0 | 335.45 Thousand |
| 22 May, 2019 | 3558.0 | 3560.0 | 3485.0 | 3530.0 | 417.58 Thousand |
| 21 May, 2019 | 3538.0 | 3584.0 | 3510.0 | 3535.0 | 288.38 Thousand |
| 20 May, 2019 | 3650.0 | 3650.0 | 3523.0 | 3527.0 | 275.54 Thousand |
| 17 May, 2019 | 3636.0 | 3639.0 | 3532.0 | 3600.0 | 558.8 Thousand |
| 16 May, 2019 | 3750.0 | 3750.0 | 3617.0 | 3654.0 | 777.44 Thousand |
| 15 May, 2019 | 3713.0 | 3750.0 | 3673.0 | 3733.0 | 326.6 Thousand |
| 14 May, 2019 | 3667.0 | 3720.0 | 3650.0 | 3680.0 | 471.01 Thousand |
| 13 May, 2019 | 3729.0 | 3745.0 | 3612.0 | 3652.0 | 443.67 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI