ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 3950.0 4074.0 3921.0 4066.0 432.19 Thousand
24 Apr, 2019 3921.0 3997.0 3920.0 3946.0 414.66 Thousand
23 Apr, 2019 3853.0 3943.0 3798.0 3943.0 447.23 Thousand
18 Apr, 2019 3850.0 3884.0 3804.0 3870.0 464.34 Thousand
17 Apr, 2019 3800.0 3894.0 3779.0 3889.0 477.85 Thousand
16 Apr, 2019 3720.0 3771.0 3698.0 3761.0 1.09 Million
15 Apr, 2019 3728.0 3740.0 3616.0 3669.0 666.61 Thousand
12 Apr, 2019 3597.0 3703.0 3584.0 3689.0 651.35 Thousand
11 Apr, 2019 3500.0 3598.0 3391.0 3586.0 517.51 Thousand
10 Apr, 2019 3090.0 3673.0 3039.0 3397.0 1.31 Million