ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 3100.0 | 3164.0 | 3058.0 | 3113.0 | 432.92 Thousand |
| 25 Mar, 2019 | 3107.0 | 3114.0 | 2994.0 | 3060.0 | 455.41 Thousand |
| 22 Mar, 2019 | 3276.0 | 3418.0 | 3093.0 | 3140.0 | 932.35 Thousand |
| 21 Mar, 2019 | 3109.0 | 3265.0 | 3072.0 | 3231.0 | 707.83 Thousand |
| 20 Mar, 2019 | 2981.0 | 3158.0 | 2981.0 | 3093.0 | 973.1 Thousand |
| 19 Mar, 2019 | 2875.0 | 3175.0 | 2790.0 | 2979.0 | 2.37 Million |
| 18 Mar, 2019 | 3080.0 | 3215.0 | 3033.0 | 3215.0 | 992.24 Thousand |
| 15 Mar, 2019 | 2994.0 | 3170.0 | 2962.0 | 3150.0 | 1.01 Million |
| 14 Mar, 2019 | 2991.0 | 3041.0 | 2913.0 | 2994.0 | 776.58 Thousand |
| 13 Mar, 2019 | 2800.0 | 2947.0 | 2768.0 | 2914.0 | 616.68 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI