ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 2991.0 | 3256.0 | 2991.0 | 3241.0 | 627.88 Thousand |
| 25 Feb, 2019 | 3045.0 | 3087.0 | 2957.0 | 3085.0 | 418.64 Thousand |
| 22 Feb, 2019 | 2925.0 | 2993.0 | 2902.0 | 2956.0 | 386.24 Thousand |
| 21 Feb, 2019 | 2962.0 | 2995.0 | 2890.0 | 2925.0 | 303.39 Thousand |
| 20 Feb, 2019 | 2900.0 | 2986.0 | 2889.0 | 2986.0 | 389.92 Thousand |
| 19 Feb, 2019 | 2884.0 | 2909.0 | 2837.0 | 2887.0 | 299.17 Thousand |
| 18 Feb, 2019 | 2873.0 | 2964.0 | 2820.0 | 2899.0 | 678.97 Thousand |
| 15 Feb, 2019 | 2861.0 | 2953.0 | 2823.0 | 2887.0 | 602.96 Thousand |
| 14 Feb, 2019 | 2886.0 | 2975.0 | 2825.0 | 2892.0 | 856.52 Thousand |
| 13 Feb, 2019 | 2991.0 | 3066.0 | 2802.0 | 2886.0 | 1.52 Million |
ASHI
ASHM
ASL
ART
ARV
ASAI