ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 3026.0 | 3140.0 | 2981.0 | 3122.0 | 456.79 Thousand |
| 11 Feb, 2019 | 3063.0 | 3079.0 | 2909.0 | 3006.0 | 657.47 Thousand |
| 08 Feb, 2019 | 2977.0 | 3057.0 | 2934.0 | 3014.0 | 447.06 Thousand |
| 07 Feb, 2019 | 3070.0 | 3098.0 | 2963.0 | 3010.0 | 628.56 Thousand |
| 06 Feb, 2019 | 3125.0 | 3125.0 | 3039.0 | 3079.0 | 529.18 Thousand |
| 05 Feb, 2019 | 3131.0 | 3195.0 | 3066.0 | 3101.0 | 666 Thousand |
| 04 Feb, 2019 | 3259.0 | 3283.0 | 3130.0 | 3154.0 | 850.38 Thousand |
| 01 Feb, 2019 | 3292.0 | 3345.0 | 3215.0 | 3226.0 | 838.77 Thousand |
| 31 Jan, 2019 | 3348.0 | 3387.0 | 3268.0 | 3300.0 | 798.8 Thousand |
| 30 Jan, 2019 | 3261.0 | 3332.0 | 3251.0 | 3316.0 | 581.09 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI