ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 2992.0 2992.0 2669.0 2860.0 1.03 Million
14 Jan, 2019 2827.0 2917.0 2819.0 2895.0 1.01 Million
11 Jan, 2019 2960.0 3018.0 2841.0 2853.0 804.65 Thousand
10 Jan, 2019 3029.0 3029.0 2890.0 2890.0 849.28 Thousand
09 Jan, 2019 3150.0 3150.0 2957.0 3000.0 846.33 Thousand
08 Jan, 2019 3160.0 3257.0 2991.0 3017.0 1.81 Million
07 Jan, 2019 2850.0 3199.0 2809.0 3189.0 2.3 Million
04 Jan, 2019 2522.0 2800.0 2488.0 2800.0 1.85 Million
03 Jan, 2019 2450.0 2566.0 2450.0 2504.0 1.88 Million
02 Jan, 2019 2290.0 2408.0 2244.0 2370.0 1.44 Million