ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 2226.0 2295.0 2192.0 2277.0 294.93 Thousand
28 Dec, 2018 2250.0 2250.0 2165.0 2216.0 830.9 Thousand
27 Dec, 2018 2379.0 2379.0 2198.0 2211.0 859.73 Thousand
24 Dec, 2018 2277.0 2317.0 2244.0 2291.0 499.04 Thousand
21 Dec, 2018 2122.0 2320.0 2114.0 2307.0 2.2 Million
20 Dec, 2018 2300.0 2334.0 2128.0 2128.0 1.66 Million
19 Dec, 2018 2565.0 2567.0 2281.0 2281.0 2.74 Million
18 Dec, 2018 2619.0 2760.0 2587.0 2600.0 2.1 Million
17 Dec, 2018 2721.0 2875.0 2377.0 2614.0 4.22 Million
14 Dec, 2018 4127.0 4239.0 4098.0 4186.0 435.08 Thousand