ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 5024.0 5238.0 4863.0 5000.0 604.58 Thousand
28 Nov, 2018 4857.0 4995.0 4839.0 4985.0 394.38 Thousand
27 Nov, 2018 4889.0 4916.0 4757.0 4880.0 482.19 Thousand
26 Nov, 2018 5048.0 5048.0 4790.0 4901.0 360.99 Thousand
23 Nov, 2018 4932.0 5024.0 4883.0 5016.0 364.04 Thousand
22 Nov, 2018 4877.0 4990.0 4820.0 4950.0 457.32 Thousand
21 Nov, 2018 4776.0 4853.0 4635.0 4853.0 992.35 Thousand
20 Nov, 2018 4789.0 4801.0 4617.0 4708.0 855.9 Thousand
19 Nov, 2018 5068.0 5092.0 4726.0 4788.0 1.78 Million
16 Nov, 2018 5390.0 5430.0 5066.0 5070.0 782.58 Thousand