ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 5442.0 | 5714.0 | 5442.0 | 5662.0 | 596.12 Thousand |
| 31 Oct, 2018 | 5660.0 | 5660.0 | 5340.0 | 5456.0 | 1.08 Million |
| 30 Oct, 2018 | 5798.0 | 5866.0 | 5468.0 | 5532.0 | 708.11 Thousand |
| 29 Oct, 2018 | 5426.0 | 5592.0 | 5426.0 | 5560.0 | 590.53 Thousand |
| 26 Oct, 2018 | 5764.0 | 5890.0 | 5376.0 | 5420.0 | 983.63 Thousand |
| 25 Oct, 2018 | 5842.0 | 5892.0 | 5756.0 | 5842.0 | 619.77 Thousand |
| 24 Oct, 2018 | 5816.0 | 5992.0 | 5814.0 | 5882.0 | 424.37 Thousand |
| 23 Oct, 2018 | 5828.0 | 5990.0 | 5726.0 | 5782.0 | 639.98 Thousand |
| 22 Oct, 2018 | 5736.0 | 5932.0 | 5736.0 | 5920.0 | 461.12 Thousand |
| 19 Oct, 2018 | 6152.0 | 6152.0 | 5734.0 | 5736.0 | 847.84 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI