ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 5638.0 | 5660.0 | 5554.0 | 5634.0 | 548.43 Thousand |
| 03 Oct, 2018 | 5602.0 | 5656.0 | 5536.0 | 5626.0 | 353.36 Thousand |
| 02 Oct, 2018 | 5794.0 | 5830.0 | 5420.0 | 5532.0 | 906.2 Thousand |
| 01 Oct, 2018 | 5882.0 | 5882.0 | 5708.0 | 5830.0 | 482.23 Thousand |
| 28 Sep, 2018 | 5714.0 | 5762.0 | 5650.0 | 5762.0 | 480.31 Thousand |
| 27 Sep, 2018 | 5680.0 | 5716.0 | 5650.0 | 5698.0 | 3.66 Million |
| 26 Sep, 2018 | 5900.0 | 5994.0 | 5836.0 | 5986.0 | 695.83 Thousand |
| 25 Sep, 2018 | 5700.0 | 5854.0 | 5700.0 | 5800.0 | 357.3 Thousand |
| 24 Sep, 2018 | 5836.0 | 5940.0 | 5696.0 | 5696.0 | 319.22 Thousand |
| 21 Sep, 2018 | 5870.0 | 5950.0 | 5828.0 | 5866.0 | 269.95 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI