ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 5872.0 6138.0 5714.0 6050.0 1.16 Million
17 Oct, 2018 5556.0 5900.0 5500.0 5844.0 1.94 Million
16 Oct, 2018 4800.0 5052.0 4800.0 5000.0 635.04 Thousand
15 Oct, 2018 5140.0 5140.0 4897.0 4974.0 660.56 Thousand
12 Oct, 2018 4931.0 5054.0 4877.0 5006.0 796.36 Thousand
11 Oct, 2018 4500.0 4969.0 4500.0 4810.0 727.35 Thousand
10 Oct, 2018 5124.0 5166.0 4901.0 4946.0 1.11 Million
09 Oct, 2018 5392.0 5426.0 5000.0 5148.0 1.44 Million
08 Oct, 2018 5706.0 5706.0 5382.0 5404.0 400.77 Thousand
05 Oct, 2018 5652.0 5662.0 5534.0 5596.0 399.86 Thousand