ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 5822.0 5872.0 5768.0 5870.0 330.85 Thousand
19 Sep, 2018 5778.0 5846.0 5758.0 5816.0 286.72 Thousand
18 Sep, 2018 5700.0 5798.0 5642.0 5722.0 1.1 Million
17 Sep, 2018 6102.0 6102.0 5876.0 6046.0 181.66 Thousand
14 Sep, 2018 5936.0 5992.0 5874.0 5986.0 177.47 Thousand
13 Sep, 2018 6102.0 6102.0 5886.0 5918.0 132.78 Thousand
12 Sep, 2018 6010.0 6094.0 5958.0 5990.0 125.96 Thousand
11 Sep, 2018 5936.0 6012.0 5868.0 5976.0 239.29 Thousand
10 Sep, 2018 5682.0 5902.0 5682.0 5902.0 363.05 Thousand
07 Sep, 2018 5960.0 6038.0 5792.0 5852.0 284.88 Thousand