ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 6076.0 6140.0 5958.0 5958.0 254.65 Thousand
21 Aug, 2018 6082.0 6134.0 6080.0 6120.0 197.54 Thousand
20 Aug, 2018 6098.0 6164.0 6084.0 6120.0 115.31 Thousand
17 Aug, 2018 6086.0 6176.0 6080.0 6122.0 235.26 Thousand
16 Aug, 2018 6156.0 6192.0 6106.0 6118.0 130.19 Thousand
15 Aug, 2018 6110.0 6152.0 6064.0 6100.0 307.38 Thousand
14 Aug, 2018 6050.0 6150.0 6050.0 6130.0 126.53 Thousand
13 Aug, 2018 6160.0 6174.0 6072.0 6112.0 179.73 Thousand
10 Aug, 2018 6248.0 6284.0 6090.0 6172.0 409.06 Thousand
09 Aug, 2018 6108.0 6242.0 6078.0 6222.0 395.03 Thousand