ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 5990.0 | 6138.0 | 5990.0 | 6106.0 | 293.72 Thousand |
| 07 Aug, 2018 | 6080.0 | 6180.0 | 6042.0 | 6080.0 | 450.59 Thousand |
| 06 Aug, 2018 | 6070.0 | 6120.0 | 6028.0 | 6076.0 | 369.46 Thousand |
| 03 Aug, 2018 | 6068.0 | 6142.0 | 5974.0 | 6100.0 | 406.13 Thousand |
| 02 Aug, 2018 | 6082.0 | 6084.0 | 5888.0 | 6022.0 | 349.05 Thousand |
| 01 Aug, 2018 | 6070.0 | 6112.0 | 5868.0 | 5998.0 | 462.29 Thousand |
| 31 Jul, 2018 | 6102.0 | 6168.0 | 6070.0 | 6070.0 | 177.14 Thousand |
| 30 Jul, 2018 | 6202.0 | 6218.0 | 6106.0 | 6106.0 | 293.11 Thousand |
| 27 Jul, 2018 | 6162.0 | 6296.0 | 6150.0 | 6228.0 | 380.7 Thousand |
| 26 Jul, 2018 | 6170.0 | 6298.0 | 6120.0 | 6170.0 | 474.62 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI