ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 6140.0 | 6220.0 | 6100.0 | 6210.0 | 261.31 Thousand |
| 24 Jul, 2018 | 6188.0 | 6216.0 | 6102.0 | 6168.0 | 513.19 Thousand |
| 23 Jul, 2018 | 6066.0 | 6158.0 | 6056.0 | 6134.0 | 277.59 Thousand |
| 20 Jul, 2018 | 6064.0 | 6130.0 | 6024.0 | 6094.0 | 290.95 Thousand |
| 19 Jul, 2018 | 6082.0 | 6128.0 | 5968.0 | 6072.0 | 276.13 Thousand |
| 18 Jul, 2018 | 6096.0 | 6176.0 | 6024.0 | 6090.0 | 298.98 Thousand |
| 17 Jul, 2018 | 5976.0 | 6072.0 | 5850.0 | 6056.0 | 759.27 Thousand |
| 16 Jul, 2018 | 5864.0 | 5920.0 | 5714.0 | 5901.26 | 652.07 Thousand |
| 13 Jul, 2018 | 5854.0 | 5928.0 | 5706.0 | 5750.0 | 964.94 Thousand |
| 12 Jul, 2018 | 5984.0 | 6184.0 | 5736.0 | 5820.0 | 2.71 Million |
ASHI
ASHM
ASL
ART
ARV
ASAI