ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 6250.0 | 6260.0 | 6140.0 | 6176.0 | 391.64 Thousand |
| 26 Jun, 2018 | 6100.0 | 6306.0 | 6098.0 | 6194.0 | 466 Thousand |
| 25 Jun, 2018 | 6188.0 | 6394.0 | 6166.0 | 6194.0 | 656.33 Thousand |
| 22 Jun, 2018 | 6472.0 | 6502.0 | 6138.0 | 6234.0 | 1.01 Million |
| 21 Jun, 2018 | 6664.0 | 6698.0 | 6522.0 | 6606.0 | 398 Thousand |
| 20 Jun, 2018 | 6574.0 | 6660.0 | 6574.0 | 6640.0 | 192.89 Thousand |
| 19 Jun, 2018 | 6588.0 | 6594.0 | 6476.0 | 6548.0 | 211.73 Thousand |
| 18 Jun, 2018 | 6726.0 | 6742.0 | 6560.0 | 6650.0 | 296.2 Thousand |
| 15 Jun, 2018 | 6846.0 | 6896.0 | 6674.0 | 6700.0 | 423.59 Thousand |
| 14 Jun, 2018 | 6770.0 | 6870.0 | 6726.0 | 6834.0 | 180.55 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI