ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 3284.0 | 3315.0 | 3242.0 | 3289.0 | 1.03 Million |
| 28 Jan, 2019 | 3265.0 | 3309.0 | 3211.0 | 3284.0 | 777.38 Thousand |
| 25 Jan, 2019 | 3200.0 | 3312.0 | 3174.0 | 3284.0 | 627.12 Thousand |
| 24 Jan, 2019 | 3080.0 | 3198.0 | 3073.0 | 3169.0 | 778.43 Thousand |
| 23 Jan, 2019 | 3033.0 | 3120.0 | 2994.0 | 3094.0 | 868.45 Thousand |
| 22 Jan, 2019 | 3001.0 | 3133.0 | 2965.0 | 3043.0 | 830.71 Thousand |
| 21 Jan, 2019 | 3017.0 | 3033.0 | 2915.0 | 3031.0 | 780.7 Thousand |
| 18 Jan, 2019 | 2873.0 | 3074.0 | 2873.0 | 3029.0 | 628 Thousand |
| 17 Jan, 2019 | 2900.0 | 2930.0 | 2843.0 | 2881.0 | 380.04 Thousand |
| 16 Jan, 2019 | 2847.0 | 2930.0 | 2825.0 | 2900.0 | 568.19 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI