ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 3093.0 | 3150.0 | 3064.0 | 3150.0 | 570.96 Thousand |
| 08 Apr, 2019 | 3139.0 | 3142.0 | 3043.0 | 3090.0 | 545.23 Thousand |
| 05 Apr, 2019 | 3175.0 | 3260.0 | 3151.0 | 3153.0 | 455.55 Thousand |
| 04 Apr, 2019 | 3335.0 | 3335.0 | 3134.0 | 3134.0 | 511.13 Thousand |
| 03 Apr, 2019 | 3284.0 | 3360.0 | 3270.0 | 3308.0 | 425.85 Thousand |
| 02 Apr, 2019 | 3210.0 | 3300.0 | 3179.0 | 3260.0 | 380.47 Thousand |
| 01 Apr, 2019 | 3236.0 | 3278.0 | 3112.0 | 3200.0 | 495.45 Thousand |
| 29 Mar, 2019 | 3186.0 | 3280.0 | 3133.0 | 3200.0 | 543.23 Thousand |
| 28 Mar, 2019 | 3213.0 | 3285.0 | 3186.0 | 3199.0 | 527.54 Thousand |
| 27 Mar, 2019 | 3159.0 | 3219.0 | 3113.0 | 3178.0 | 761.64 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI